Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.02.021 835,001 835,000,0000,000,001 916,301 901,00-3,9313 3381 901,001 916,30
21.02.021 835,001 835,000,0000,000,001 971,001 978,80+4,0901 971,001 978,80
20.02.021 801,001 835,00+1,8920 1851 835,001 835,001 901,001 901,00+5,317 6041 901,001 901,00
19.02.021 801,001 801,000,0000,000,001 826,101 805,00-1,1518 1561 805,001 826,10
18.02.021 801,001 801,000,0000,000,001 882,001 826,10-6,9012 8951 826,101 882,00
15.02.021 801,001 801,000,0000,000,001 961,501 961,500,0001 961,501 961,50
14.02.021 801,001 801,000,0000,000,002 041,001 961,50-3,8901 961,502 041,00
13.02.021 801,001 801,000,0000,000,002 040,502 041,00+0,0202 040,502 041,00
12.02.021 801,001 801,000,0000,000,002 037,502 040,50-1,1802 037,502 040,50
11.02.021 801,001 801,000,0000,000,002 056,502 064,90+2,9816 5022 056,502 064,90
08.02.021 801,001 801,000,0000,000,001 826,002 005,10+11,0201 826,002 005,10
07.02.021 801,001 801,000,0000,000,001 834,201 806,00-1,4227 3441 806,001 834,20
06.02.021 801,001 801,000,0000,000,001 831,001 832,10+0,4001 831,001 832,10
05.02.021 801,001 801,000,0000,000,001 824,801 824,80+0,0818 2481 824,801 824,80
04.02.021 801,001 801,000,0000,000,002 000,001 823,20-8,4925 8811 823,202 000,00
01.02.021 801,001 801,000,0000,000,001 992,501 992,50+9,9501 992,501 992,50
31.01.021 801,001 801,000,0000,000,001 810,001 812,10+3,1301 810,001 812,10
30.01.021 801,001 801,000,0000,000,001 750,301 757,00-6,243 5071 750,301 757,00
29.01.021 758,001 801,00+2,453 6021 801,001 801,001 911,201 874,00-4,5001 873,001 911,30
28.01.021 758,001 758,000,0000,000,001 962,501 962,50+3,991 9631 962,501 962,50
25.01.021 758,001 758,000,0000,000,001 887,101 887,10-0,671 8871 887,101 887,10
24.01.021 675,001 758,00+10,158 7901 758,001 758,001 900,001 900,00+0,899 5001 900,001 900,00
23.01.021 596,001 596,000,0000,000,001 883,101 883,10-0,949 4161 883,101 883,10
22.01.021 596,001 596,000,0000,000,001 883,001 901,10+1,3901 883,001 991,00
21.01.021 596,001 596,000,0000,000,001 875,001 875,00+0,051 8751 875,001 875,00
20.02. 17:0021.02. 17:00
22.02. 17:0025.02. 17:0026.02. 17:00|aktuální